AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530 Value ($000) $614 Avg Close — Range —
Q3 2025
Shares 8,829 Value ($000) $627 Avg Close — Range —
Q2 2025
Shares 7,639 Value ($000) $558 Avg Close — Range —
Q1 2025
Shares 6,554 Value ($000) $506 Avg Close — Range —