AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 3,534 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 3,804 Value ($000) $278 Avg Close — Range —
Q1 2025
Shares 3,704 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 3,407 Value ($000) $240 Avg Close — Range —