AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,736 Value ($000) $45,792 Avg Close — Range —
Q3 2025
Shares 292,496 Value ($000) $20,779 Avg Close — Range —
Q1 2025
Shares 19,986 Value ($000) $1,543 Avg Close — Range —
Q4 2024
Shares 31,113 Value ($000) $2,192 Avg Close — Range —