AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,883 Value ($000) $2,008 Avg Close — Range —
Q3 2025
Shares 27,883 Value ($000) $1,981 Avg Close — Range —
Q2 2025
Shares 27,883 Value ($000) $2,037 Avg Close — Range —
Q1 2025
Shares 27,883 Value ($000) $2,152 Avg Close — Range —
Q4 2024
Shares 23,638 Value ($000) $1,665 Avg Close — Range —
Q3 2024
Shares 27,087 Value ($000) $2,040 Avg Close — Range —
Q2 2024
Shares 26,964 Value ($000) $1,670 Avg Close — Range —
Q1 2024
Shares 26,186 Value ($000) $1,496 Avg Close — Range —
Q4 2023
Shares 24,858 Value ($000) $1,565 Avg Close — Range —
Q3 2023
Shares 26,300 Value ($000) $1,453 Avg Close — Range —
Q2 2023
Shares 26,300 Value ($000) $1,720 Avg Close — Range —
Q1 2023
Shares 24,200 Value ($000) $1,660 Avg Close — Range —
Q4 2022
Shares 20,900 Value ($000) $1,482 Avg Close — Range —