AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,787,396 Value ($000) $1,209,196 Avg Close — Range —
Q3 2025
Shares 16,059,013 Value ($000) $1,140,832 Avg Close — Range —
Q2 2025
Shares 15,273,147 Value ($000) $1,115,856 Avg Close — Range —
Q1 2025
Shares 12,997,431 Value ($000) $1,003,272 Avg Close — Range —
Q4 2024
Shares 13,360,352 Value ($000) $941,237 Avg Close — Range —
Q3 2024
Shares 13,181,231 Value ($000) $992,942 Avg Close — Range —