AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,124 Value ($000) $396 Avg Close — Range —
Q4 2024
Shares 5,119 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 5,111 Value ($000) $385 Avg Close — Range —
Q2 2024
Shares 5,081 Value ($000) $315 Avg Close — Range —
Q1 2024
Shares 5,047 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 5,044 Value ($000) $318 Avg Close — Range —