AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,574 Value ($000) $36,785 Avg Close — Range —
Q3 2025
Shares 462,897 Value ($000) $32,884 Avg Close — Range —
Q2 2025
Shares 539,032 Value ($000) $39,382 Avg Close — Range —
Q1 2025
Shares 532,637 Value ($000) $41,114 Avg Close — Range —