AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,075 Value ($000) $438 Avg Close — Range —
Q2 2025
Shares 5,255 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 5,462 Value ($000) $422 Avg Close — Range —
Q4 2024
Shares 5,364 Value ($000) $378 Avg Close — Range —