AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $11 Avg Close Range
Q3 2025
Shares 150 Value ($000) $11 Avg Close Range
Q2 2025
Shares 150 Value ($000) $11 Avg Close Range
Q1 2025
Shares 150 Value ($000) $12 Avg Close Range
Q4 2024
Shares 150 Value ($000) $11 Avg Close Range
Q3 2024
Shares 150 Value ($000) $11 Avg Close Range
Q2 2024
Shares 150 Value ($000) $9 Avg Close Range
Q1 2024
Shares 150 Value ($000) $9 Avg Close Range
Q4 2023
Shares 150 Value ($000) $9 Avg Close Range
Q3 2023
Shares 150 Value ($000) $8 Avg Close Range
Q2 2023
Shares 150 Value ($000) $10 Avg Close Range
Q1 2023
Shares 150 Value ($000) $10 Avg Close Range
Q4 2022
Shares 150 Value ($000) $11 Avg Close Range
Q3 2022
Shares 150 Value ($000) $10 Avg Close Range
Q2 2022
Shares 150 Value ($000) $11 Avg Close Range
Q1 2022
Shares 150 Value ($000) $10 Avg Close Range
Q4 2021
Shares 150 Value ($000) $11 Avg Close Range
Q3 2021
Shares 150 Value ($000) $10 Avg Close Range
Q2 2021
Shares 150 Value ($000) $11 Avg Close Range
Q1 2021
Shares 150 Value ($000) $10 Avg Close Range
Q4 2020
Shares 600 Value ($000) $40 Avg Close Range
Q3 2020
Shares 600 Value ($000) $38 Avg Close Range
Q2 2020
Shares 600 Value ($000) $39 Avg Close Range
Q1 2020
Shares 750 Value ($000) $46 Avg Close Range
Q4 2019
Shares 750 Value ($000) $53 Avg Close Range