AGROFRESH SOLUTIONS

CUSIP: 00856G109 Class: CMN

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,001,074 Value ($000) $62,163 Avg Close — Range —
Q3 2022
Shares 21,001,074 Value ($000) $31,502 Avg Close — Range —
Q2 2022
Shares 21,001,074 Value ($000) $37,592 Avg Close — Range —
Q1 2022
Shares 21,001,074 Value ($000) $39,902 Avg Close — Range —
Q4 2021
Shares 21,001,074 Value ($000) $41,792 Avg Close — Range —
Q3 2021
Shares 21,001,151 Value ($000) $45,362 Avg Close — Range —
Q2 2021
Shares 21,001,151 Value ($000) $43,682 Avg Close — Range —
Q1 2021
Shares 21,001,151 Value ($000) $42,002 Avg Close — Range —
Q4 2020
Shares 21,001,151 Value ($000) $47,673 Avg Close — Range —
Q3 2020
Shares 21,001,151 Value ($000) $51,033 Avg Close — Range —
Q2 2020
Shares 21,001,151 Value ($000) $63,633 Avg Close — Range —
Q1 2020
Shares 21,001,151 Value ($000) $34,442 Avg Close — Range —
Q4 2019
Shares 21,001,151 Value ($000) $54,183 Avg Close — Range —
Q3 2019
Shares 21,001,151 Value ($000) $55,233 Avg Close — Range —
Q2 2019
Shares 21,001,151 Value ($000) $31,712 Avg Close — Range —
Q1 2019
Shares 21,001,151 Value ($000) $70,144 Avg Close — Range —
Q4 2018
Shares 21,001,151 Value ($000) $79,594 Avg Close — Range —
Q3 2018
Shares 19,847,683 Value ($000) $123,651 Avg Close — Range —
Q2 2018
Shares 18,431,604 Value ($000) $129,206 Avg Close — Range —
Q1 2018
Shares 18,178,238 Value ($000) $133,610 Avg Close — Range —
Q4 2017
Shares 18,178,238 Value ($000) $127,793 Avg Close — Range —
Q3 2017
Shares 17,710,393 Value ($000) $124,504 Avg Close — Range —
Q2 2017
Shares 17,670,356 Value ($000) $126,874 Avg Close — Range —
Q1 2017
Shares 17,500,000 Value ($000) $76,475 Avg Close — Range —
Q4 2016
Shares 17,500,000 Value ($000) $46,375 Avg Close — Range —
Q3 2016
Shares 17,500,000 Value ($000) $92,575 Avg Close — Range —
Q2 2016
Shares 17,500,000 Value ($000) $92,925 Avg Close — Range —
Q1 2016
Shares 17,500,000 Value ($000) $112,000 Avg Close — Range —
Q4 2015
Shares 17,500,000 Value ($000) $110,775 Avg Close — Range —
Q3 2015
Shares 17,500,000 Value ($000) $138,950 Avg Close — Range —