AGROFRESH SOLUTIONS

CUSIP: 00856G109 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,825,820 Value ($000) $14,008 Avg Close — Range —
Q1 2022
Shares 7,911,072 Value ($000) $15,031 Avg Close — Range —
Q4 2021
Shares 7,982,167 Value ($000) $15,885 Avg Close — Range —
Q3 2021
Shares 8,022,113 Value ($000) $17,328 Avg Close — Range —
Q2 2021
Shares 8,060,330 Value ($000) $16,765 Avg Close — Range —
Q1 2021
Shares 8,076,549 Value ($000) $16,153 Avg Close — Range —
Q4 2020
Shares 8,110,295 Value ($000) $18,410 Avg Close — Range —
Q3 2020
Shares 8,204,138 Value ($000) $19,936 Avg Close — Range —
Q2 2020
Shares 8,197,495 Value ($000) $24,838 Avg Close — Range —
Q1 2020
Shares 8,303,917 Value ($000) $13,618 Avg Close — Range —
Q4 2019
Shares 8,341,318 Value ($000) $21,521 Avg Close — Range —
Q3 2019
Shares 8,197,386 Value ($000) $21,559 Avg Close — Range —
Q2 2019
Shares 7,384,111 Value ($000) $11,150 Avg Close — Range —
Q1 2019
Shares 7,384,111 Value ($000) $24,663 Avg Close — Range —
Q4 2018
Shares 7,384,111 Value ($000) $27,986 Avg Close — Range —
Q3 2018
Shares 7,384,111 Value ($000) $46,003 Avg Close — Range —
Q2 2018
Shares 7,404,655 Value ($000) $51,907 Avg Close — Range —
Q1 2018
Shares 7,367,732 Value ($000) $54,153 Avg Close — Range —
Q4 2017
Shares 7,367,689 Value ($000) $54,521 Avg Close — Range —
Q3 2017
Shares 7,677,408 Value ($000) $53,972 Avg Close — Range —
Q2 2017
Shares 7,792,508 Value ($000) $55,950 Avg Close — Range —
Q1 2017
Shares 7,634,408 Value ($000) $33,362 Avg Close — Range —
Q4 2016
Shares 7,445,908 Value ($000) $19,732 Avg Close — Range —
Q3 2016
Shares 7,445,908 Value ($000) $39,389 Avg Close — Range —
Q2 2016
Shares 4,775,497 Value ($000) $25,358 Avg Close — Range —
Q1 2016
Shares 3,794,359 Value ($000) $24,284 Avg Close — Range —
Q4 2015
Shares 1,803,100 Value ($000) $11,414 Avg Close — Range —
Q3 2015
Shares 1,432,090 Value ($000) $11,371 Avg Close — Range —