AGROFRESH SOLUTIONS

CUSIP: 00856G109 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,216,071 Value ($000) $3,648 Avg Close — Range —
Q4 2022
Shares 1,969,053 Value ($000) $5,828 Avg Close — Range —
Q3 2022
Shares 3,209,074 Value ($000) $4,813 Avg Close — Range —
Q2 2022
Shares 2,921,943 Value ($000) $5,230 Avg Close — Range —
Q1 2022
Shares 2,750,443 Value ($000) $5,225 Avg Close — Range —
Q4 2021
Shares 2,550,743 Value ($000) $5,075 Avg Close — Range —
Q3 2021
Shares 2,121,743 Value ($000) $4,582 Avg Close — Range —
Q2 2021
Shares 2,205,311 Value ($000) $4,587 Avg Close — Range —
Q1 2021
Shares 2,257,411 Value ($000) $4,514 Avg Close — Range —
Q4 2020
Shares 2,260,411 Value ($000) $5,131 Avg Close — Range —
Q3 2020
Shares 2,269,061 Value ($000) $5,513 Avg Close — Range —
Q2 2020
Shares 2,262,011 Value ($000) $6,853 Avg Close — Range —
Q1 2020
Shares 2,815,585 Value ($000) $4,617 Avg Close — Range —
Q4 2019
Shares 2,894,435 Value ($000) $7,467 Avg Close — Range —
Q3 2019
Shares 2,995,635 Value ($000) $7,878 Avg Close — Range —
Q2 2019
Shares 2,609,360 Value ($000) $3,940 Avg Close — Range —
Q1 2019
Shares 2,573,710 Value ($000) $8,596 Avg Close — Range —
Q4 2018
Shares 3,037,835 Value ($000) $11,513 Avg Close — Range —
Q3 2018
Shares 3,251,310 Value ($000) $20,255 Avg Close — Range —
Q2 2018
Shares 3,245,385 Value ($000) $22,750 Avg Close — Range —
Q1 2018
Shares 3,423,835 Value ($000) $25,165 Avg Close — Range —
Q4 2017
Shares 3,720,155 Value ($000) $27,529 Avg Close — Range —
Q3 2017
Shares 3,737,985 Value ($000) $26,278 Avg Close — Range —
Q2 2017
Shares 3,830,635 Value ($000) $27,503 Avg Close — Range —
Q1 2017
Shares 4,058,835 Value ($000) $17,737 Avg Close — Range —
Q4 2016
Shares 3,825,993 Value ($000) $10,138 Avg Close — Range —
Q3 2016
Shares 3,184,128 Value ($000) $16,844 Avg Close — Range —
Q2 2016
Shares 3,169,284 Value ($000) $16,828 Avg Close — Range —
Q1 2016
Shares 2,721,466 Value ($000) $17,417 Avg Close — Range —
Q4 2015
Shares 2,768,525 Value ($000) $17,524 Avg Close — Range —
Q3 2015
Shares 1,244,100 Value ($000) $9,878 Avg Close — Range —