AGROFRESH SOLUTIONS

CUSIP: 00856G109 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 44,841 Value ($000) $90 Avg Close — Range —
Q4 2020
Shares 44,841 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 44,841 Value ($000) $109 Avg Close — Range —
Q2 2020
Shares 44,841 Value ($000) $136 Avg Close — Range —
Q1 2019
Shares 50,897 Value ($000) $170 Avg Close — Range —
Q4 2018
Shares 50,897 Value ($000) $193 Avg Close — Range —
Q3 2018
Shares 48,261 Value ($000) $301 Avg Close — Range —
Q2 2018
Shares 48,261 Value ($000) $338 Avg Close — Range —
Q1 2018
Shares 34,053 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 34,960 Value ($000) $259 Avg Close — Range —
Q3 2017
Shares 36,260 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 39,060 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 44,260 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 45,360 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 46,660 Value ($000) $247 Avg Close — Range —
Q2 2016
Shares 46,160 Value ($000) $245 Avg Close — Range —