AGROFRESH SOLUTIONS

CUSIP: 00856G109 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,100 Value ($000) $189 Avg Close — Range —
Q4 2017
Shares 26,100 Value ($000) $193 Avg Close — Range —
Q3 2017
Shares 26,100 Value ($000) $183 Avg Close — Range —
Q2 2017
Shares 26,100 Value ($000) $187 Avg Close — Range —
Q1 2017
Shares 26,100 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 26,100 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 26,100 Value ($000) $138 Avg Close — Range —
Q2 2016
Shares 26,100 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $158 Avg Close — Range —