AGROFRESH SOLUTIONS

CUSIP: 00856G109 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 33,245 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 33,245 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 33,245 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 57,745 Value ($000) $252 Avg Close — Range —
Q4 2016
Shares 57,745 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 57,745 Value ($000) $305 Avg Close — Range —
Q2 2016
Shares 48,820 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 33,008 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 33,008 Value ($000) $209 Avg Close — Range —