AGROFRESH SOLUTIONS

CUSIP: 00856G109 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,070 Value ($000) $75 Avg Close — Range —
Q2 2021
Shares 42,467 Value ($000) $88 Avg Close — Range —