AGROFRESH SOLUTIONS

CUSIP: 00856G117 Class: *W EXP 07/31/202

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,000,000 Value ($000) $64 Avg Close — Range —
Q1 2020
Shares 3,000,000 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 3,000,000 Value ($000) $26 Avg Close — Range —
Q3 2019
Shares 3,000,000 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 3,000,000 Value ($000) $47 Avg Close — Range —
Q1 2019
Shares 3,000,000 Value ($000) $270 Avg Close — Range —
Q4 2018
Shares 3,000,000 Value ($000) $479 Avg Close — Range —
Q3 2018
Shares 3,000,000 Value ($000) $600 Avg Close — Range —
Q2 2018
Shares 3,000,000 Value ($000) $1,110 Avg Close — Range —
Q1 2018
Shares 3,000,000 Value ($000) $1,500 Avg Close — Range —
Q4 2017
Shares 3,000,000 Value ($000) $1,650 Avg Close — Range —
Q3 2017
Shares 3,000,000 Value ($000) $1,650 Avg Close — Range —
Q2 2017
Shares 3,000,000 Value ($000) $2,790 Avg Close — Range —
Q1 2017
Shares 6,000,000 Value ($000) $1,560 Avg Close — Range —
Q4 2016
Shares 6,000,000 Value ($000) $1,080 Avg Close — Range —
Q3 2016
Shares 6,000,000 Value ($000) $4,680 Avg Close — Range —
Q1 2016
Shares 6,000,000 Value ($000) $6,000 Avg Close — Range —