AGILETHOUGHT INC

Ticker: AGILQ CUSIP: 00857F100 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 65,753 Value ($000) $49 Avg Close $1.32 Range $0.68 - $3.40

Q1 2023

Shares 65,753 Value ($000) $207 Avg Close $4.09 Range $2.96 - $4.68

Q4 2022

Shares 65,753 Value ($000) $276 Avg Close $4.17 Range $3.40 - $4.80

Q3 2022

Shares 65,753 Value ($000) $256 Avg Close $4.46 Range $3.49 - $5.44

Q2 2022

Shares 65,753 Value ($000) $340 Avg Close $4.73 Range $3.95 - $5.65

Q1 2022

Shares 35,024 Value ($000) $159 Avg Close $4.93 Range $3.95 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	65,753	$49	$1.32	$0.68 - $3.40
Q1 2023	65,753	$207	$4.09	$2.96 - $4.68
Q4 2022	65,753	$276	$4.17	$3.40 - $4.80
Q3 2022	65,753	$256	$4.46	$3.49 - $5.44
Q2 2022	65,753	$340	$4.73	$3.95 - $5.65
Q1 2022	35,024	$159	$4.93	$3.95 - $5.93