AGILETHOUGHT INC

Ticker: AGILQ CUSIP: 00857F100 Class: CLASS A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,721 Value ($000) $4 Avg Close $0.50 Range $0.12 - $1.48

Q1 2023

Shares 45,453 Value ($000) $143 Avg Close $4.09 Range $2.96 - $4.68

Q4 2022

Shares 13,482 Value ($000) $57 Avg Close $4.17 Range $3.40 - $4.80

Q3 2022

Shares 1 Value ($000) $0 Avg Close $4.46 Range $3.49 - $5.44

Q1 2022

Shares 1,610 Value ($000) $8 Avg Close $4.93 Range $3.95 - $5.93

Q4 2021

Shares 66,749 Value ($000) $315 Avg Close $8.60 Range $4.66 - $11.12

Q3 2021

Shares 117 Value ($000) $1 Avg Close $12.96 Range $9.14 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,721	$4	$0.50	$0.12 - $1.48
Q1 2023	45,453	$143	$4.09	$2.96 - $4.68
Q4 2022	13,482	$57	$4.17	$3.40 - $4.80
Q3 2022	1	$0	$4.46	$3.49 - $5.44
Q1 2022	1,610	$8	$4.93	$3.95 - $5.93
Q4 2021	66,749	$315	$8.60	$4.66 - $11.12
Q3 2021	117	$1	$12.96	$9.14 - $36.13