AGILETHOUGHT INC

Ticker: AGILQ CUSIP: 00857F100 Class: CLASS A COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,616 Value ($000) $87 Avg Close $4.09 Range $2.96 - $4.68

Q4 2022

Shares 27,083 Value ($000) $114 Avg Close $4.17 Range $3.40 - $4.80

Q1 2022

Shares 28,004 Value ($000) $127 Avg Close $4.93 Range $3.95 - $5.93

Q4 2021

Shares 25,530 Value ($000) $121 Avg Close $8.60 Range $4.66 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,616	$87	$4.09	$2.96 - $4.68
Q4 2022	27,083	$114	$4.17	$3.40 - $4.80
Q1 2022	28,004	$127	$4.93	$3.95 - $5.93
Q4 2021	25,530	$121	$8.60	$4.66 - $11.12