AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 75,650 Value ($000) $297 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 50,925 Value ($000) $333 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 53,205 Value ($000) $324 Avg Close $6.66 Range $4.44 - $13.28

Q4 2023

Shares 24,285 Value ($000) $305 Avg Close $14.48 Range $10.41 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	75,650	$297	$5.17	$3.07 - $7.73
Q2 2024	50,925	$333	$5.70	$4.41 - $7.14
Q1 2024	53,205	$324	$6.66	$4.44 - $13.28
Q4 2023	24,285	$305	$14.48	$10.41 - $20.37