AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,889 Value ($000) $63 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 26,832 Value ($000) $176 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 16,551 Value ($000) $101 Avg Close $6.66 Range $4.44 - $13.28

Q1 2022

Shares 795 Value ($000) $20 Avg Close $20.62 Range $14.36 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,889	$63	$5.17	$3.07 - $7.73
Q2 2024	26,832	$176	$5.70	$4.41 - $7.14
Q1 2024	16,551	$101	$6.66	$4.44 - $13.28
Q1 2022	795	$20	$20.62	$14.36 - $27.77