AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,243 Value ($000) $195 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 5,414,614 Value ($000) $5,577 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 3,833,330 Value ($000) $8,817 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 3,609,962 Value ($000) $15,631 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 3,301,316 Value ($000) $6,273 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 5,028,564 Value ($000) $19,762 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 4,770,248 Value ($000) $31,197 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 4,056,717 Value ($000) $24,746 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 1,279,422 Value ($000) $16,057 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 1,550,921 Value ($000) $27,544 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 1,756,158 Value ($000) $30,452 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 1,396,803 Value ($000) $33,174 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 981,863 Value ($000) $15,847 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 1,160,000 Value ($000) $27,167 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 1,219,161 Value ($000) $26,615 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 1,171,408 Value ($000) $29,695 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 1,161,793 Value ($000) $31,367 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 18,404 Value ($000) $482 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 7,179 Value ($000) $291 Avg Close $35.04 Range $26.50 - $44.83