AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882,933 Value ($000) $1,985 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 15,645,831 Value ($000) $16,115 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 39,320,723 Value ($000) $90,438 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 19,097,967 Value ($000) $82,694 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 7,194,727 Value ($000) $13,670 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 28,214,252 Value ($000) $110,882 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 56,927,243 Value ($000) $372,304 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 61,431,191 Value ($000) $374,730 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 60,782,728 Value ($000) $762,823 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 60,782,703 Value ($000) $1,079,501 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 60,782,064 Value ($000) $1,053,961 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 54,656,726 Value ($000) $1,298,097 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 46,671,306 Value ($000) $753,275 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 36,808,012 Value ($000) $862,044 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 34,862,287 Value ($000) $761,043 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 30,350,279 Value ($000) $769,379 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 20,597,321 Value ($000) $556,128 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 11,301,896 Value ($000) $296,223 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 6,994,236 Value ($000) $283,757 Avg Close $35.04 Range $26.50 - $44.83