AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,470 Value ($000) $218 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 427,996 Value ($000) $442 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 1,193,998 Value ($000) $2,746 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 311,880 Value ($000) $1,352 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 255,914 Value ($000) $486 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 204,062 Value ($000) $800 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 203,982 Value ($000) $1,334 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 555,918 Value ($000) $3,391 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 894,453 Value ($000) $11,225 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 897,679 Value ($000) $15,949 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 738,049 Value ($000) $12,796 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 702,721 Value ($000) $16,687 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 640,313 Value ($000) $10 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 610,822 Value ($000) $14,307 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 345,504 Value ($000) $7,539 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 24,741 Value ($000) $627 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 7,523 Value ($000) $203 Avg Close $24.34 Range $20.81 - $28.05