AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,010 Value ($000) $25 Avg Close $0.78 Range $0.51 - $1.18

Q2 2025

Shares 6,010 Value ($000) $14 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 17,191 Value ($000) $74 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 17,415 Value ($000) $33 Avg Close $2.42 Range $1.50 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,010	$25	$0.78	$0.51 - $1.18
Q2 2025	6,010	$14	$3.21	$2.06 - $6.08
Q1 2025	17,191	$74	$3.48	$1.90 - $4.70
Q4 2024	17,415	$33	$2.42	$1.50 - $3.99