AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,157 Value ($000) $29 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 42,157 Value ($000) $43 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 42,157 Value ($000) $97 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 42,535 Value ($000) $184 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 42,157 Value ($000) $80 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 42,352 Value ($000) $166 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 43,752 Value ($000) $286 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 43,752 Value ($000) $267 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 43,752 Value ($000) $549 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 43,752 Value ($000) $777 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 42,949 Value ($000) $745 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 42,157 Value ($000) $1,001 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 42,157 Value ($000) $680 Avg Close $18.76 Range $15.76 - $24.89