AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 885 Value ($000) $0 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 285 Value ($000) $0 Avg Close $6.66 Range $4.44 - $13.28

Q4 2023

Shares 100 Value ($000) $0 Avg Close $14.48 Range $10.41 - $20.37

Q3 2023

Shares 85 Value ($000) $0 Avg Close $18.07 Range $16.42 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	885	$0	$5.70	$4.41 - $7.14
Q1 2024	285	$0	$6.66	$4.44 - $13.28
Q4 2023	100	$0	$14.48	$10.41 - $20.37
Q3 2023	85	$0	$18.07	$16.42 - $21.52