AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,771 Value ($000) $41 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 47,112 Value ($000) $108 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 45,173 Value ($000) $196 Avg Close $3.48 Range $1.90 - $4.70
Q4 2023
Shares 13,958 Value ($000) $0 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 33,275 Value ($000) $1 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 41,409 Value ($000) $1 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 39,546 Value ($000) $1 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 31,000 Value ($000) $1 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 35,312 Value ($000) $827 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 31,886 Value ($000) $696 Avg Close $20.23 Range $14.82 - $26.31
Q2 2021
Shares 20,000 Value ($000) $811 Avg Close $35.04 Range $26.50 - $44.83