AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,600 Value ($000) $56 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 80,600 Value ($000) $83 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 80,600 Value ($000) $185 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 80,600 Value ($000) $349 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 80,600 Value ($000) $153 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 80,600 Value ($000) $317 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 150,100 Value ($000) $982 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 192,016 Value ($000) $1,171 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 195,800 Value ($000) $2,457 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 238,942 Value ($000) $4,244 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 249,936 Value ($000) $4,334 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 184,800 Value ($000) $4,389 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 189,500 Value ($000) $3,059 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 189,500 Value ($000) $4,438 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 197,142 Value ($000) $4,304 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 189,600 Value ($000) $4,806 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 189,600 Value ($000) $5,119 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 56,300 Value ($000) $1,476 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 56,300 Value ($000) $2,284 Avg Close $35.04 Range $26.50 - $44.83