AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,959 Value ($000) $29 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 21,405 Value ($000) $49 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 31,663 Value ($000) $137 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 29,806 Value ($000) $57 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 108,831 Value ($000) $428 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 108,831 Value ($000) $712 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 120,653 Value ($000) $736 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 140,179 Value ($000) $1,759 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 168,964 Value ($000) $3,001 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 481,236 Value ($000) $8,345 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 343,344 Value ($000) $8,154 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 365,508 Value ($000) $5,899 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 377,586 Value ($000) $8,843 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 390,610 Value ($000) $8,527 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 210,229 Value ($000) $5,329 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 264,648 Value ($000) $7,145 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 8,431 Value ($000) $221 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 5,980 Value ($000) $243 Avg Close $35.04 Range $26.50 - $44.83