AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,885 Value ($000) $44 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 62,924 Value ($000) $67 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 101,215 Value ($000) $236 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 106,704 Value ($000) $463 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 132,952 Value ($000) $249 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 43,545 Value ($000) $173 Avg Close $5.17 Range $3.07 - $7.73
Q1 2024
Shares 62,509 Value ($000) $381 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 45,211 Value ($000) $565 Avg Close $14.48 Range $10.41 - $20.37
Q3 2022
Shares 34,341 Value ($000) $829 Avg Close $23.95 Range $19.96 - $28.36