AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

NORTHWESTERN UNIVERSITY's Holding History (CIK: 0000873687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 562,400 Value ($000) $2,210 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 562,400 Value ($000) $4 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 562,400 Value ($000) $3 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 562,400 Value ($000) $7 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 562,400 Value ($000) $10 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 1,112,400 Value ($000) $19 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 1,112,400 Value ($000) $26 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 1,112,400 Value ($000) $18 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 1,112,400 Value ($000) $26,052 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 1,112,400 Value ($000) $24,284 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 1,112,400 Value ($000) $28,199 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 1,112,400 Value ($000) $30,035 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 1,112,400 Value ($000) $29,156 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 1,112,400 Value ($000) $45,130 Avg Close $35.04 Range $26.50 - $44.83