AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,019,002 Value ($000) $5,523 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 6,125,568 Value ($000) $6,309 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 4,970,895 Value ($000) $11,433 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 4,939,576 Value ($000) $21,388 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 4,541,549 Value ($000) $8,629 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 3,043,025 Value ($000) $11,959 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 3,214,385 Value ($000) $21,022 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 2,206,830 Value ($000) $13,462 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 1,846,642 Value ($000) $23,175 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 1,796,884 Value ($000) $31,913 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 1,726,441 Value ($000) $29,936 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 1,169,204 Value ($000) $27,769 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 1,158,598 Value ($000) $18,700 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 1,106,596 Value ($000) $25,917 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 288,464 Value ($000) $6,298 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 274,950 Value ($000) $6,970 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 267,382 Value ($000) $7,220 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 248,545 Value ($000) $6,515 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 222,407 Value ($000) $9,024 Avg Close $35.04 Range $26.50 - $44.83