AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,055,214 Value ($000) $13,812 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 6,771,284 Value ($000) $6,974 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 5,639,380 Value ($000) $12,971 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 5,060,333 Value ($000) $21,911 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 4,714,675 Value ($000) $8,958 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 5,730,728 Value ($000) $22,522 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 1,330,140 Value ($000) $8,699 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 621,253 Value ($000) $3,790 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 440,220 Value ($000) $5,525 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 229,109 Value ($000) $4,069 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 317,825 Value ($000) $5,511 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 267,841 Value ($000) $6,361 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 625,975 Value ($000) $10,103 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 701,198 Value ($000) $16 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 609,797 Value ($000) $13 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 525,976 Value ($000) $13,333 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 607,110 Value ($000) $16,392 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 21,622 Value ($000) $567 Avg Close $34.17 Range $25.73 - $40.57