AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,877,223 Value ($000) $37,105 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 59,384,795 Value ($000) $61,166 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 57,230,405 Value ($000) $131,630 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 52,033,701 Value ($000) $225,306 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 56,237,711 Value ($000) $106,852 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 56,232,415 Value ($000) $220,993 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 56,413,213 Value ($000) $368,942 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 54,598,123 Value ($000) $333,049 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 44,736,431 Value ($000) $561,442 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 44,819,378 Value ($000) $795,992 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 41,145,067 Value ($000) $713,455 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 36,617,578 Value ($000) $869,667 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 38,439,976 Value ($000) $620,421 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 41,070,986 Value ($000) $961,882 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 43,099,720 Value ($000) $940,867 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 44,373,088 Value ($000) $1,124,857 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 42,893,467 Value ($000) $1,158,122 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 7,831,443 Value ($000) $205,262 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 7,760,365 Value ($000) $314,838 Avg Close $35.04 Range $26.50 - $44.83