AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 156,394 Value ($000) $360 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 142,983 Value ($000) $619 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 254,759 Value ($000) $484 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 239,350 Value ($000) $941 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 231,038 Value ($000) $1,511 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 242,076 Value ($000) $1,477 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 223,477 Value ($000) $2,805 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 321,594 Value ($000) $5,712 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 156,008 Value ($000) $2,705 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 139,471 Value ($000) $3,312 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 11,248 Value ($000) $182 Avg Close $18.76 Range $15.76 - $24.89
Q2 2021
Shares 15,000 Value ($000) $609 Avg Close $35.04 Range $26.50 - $44.83