AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,874 Value ($000) $0 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 22,937 Value ($000) $0 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 163,835 Value ($000) $0 Avg Close $3.21 Range $2.06 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,874	$0	$0.78	$0.51 - $1.18
Q3 2025	22,937	$0	$1.51	$0.71 - $2.50
Q2 2025	163,835	$0	$3.21	$2.06 - $6.08