AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 402,879 Value ($000) $5,056 Avg Close $14.48 Range $10.41 - $20.37

Q3 2023

Shares 413,987 Value ($000) $7,352 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 324,259 Value ($000) $5,623 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 164,701 Value ($000) $3,912 Avg Close $22.40 Range $15.00 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	402,879	$5,056	$14.48	$10.41 - $20.37
Q3 2023	413,987	$7,352	$18.07	$16.42 - $21.52
Q2 2023	324,259	$5,623	$22.48	$16.03 - $28.99
Q1 2023	164,701	$3,912	$22.40	$15.00 - $29.44