AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,531 Value ($000) $14 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 19,531 Value ($000) $20 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 102,967 Value ($000) $237 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 19,531 Value ($000) $85 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 40,449 Value ($000) $77 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 44,741 Value ($000) $176 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 22,181 Value ($000) $145 Avg Close $5.70 Range $4.41 - $7.14
Q1 2023
Shares 27,703 Value ($000) $658 Avg Close $22.40 Range $15.00 - $29.44