AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 1 Value ($000) $0 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 1,393 Value ($000) $3 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 710 Value ($000) $3 Avg Close $5.17 Range $3.07 - $7.73
Q3 2023
Shares 1,076 Value ($000) $19 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 1,054 Value ($000) $18 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 717 Value ($000) $17 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 727 Value ($000) $12 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 699 Value ($000) $16 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 172 Value ($000) $4 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 27 Value ($000) $1 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 27 Value ($000) $1 Avg Close $24.34 Range $20.81 - $28.05