AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,370 Value ($000) $2 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 3,214 Value ($000) $7 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 9,553 Value ($000) $41 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 2,770 Value ($000) $5 Avg Close $2.42 Range $1.50 - $3.99

Q3 2024

Shares 3,240 Value ($000) $13 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 9,207 Value ($000) $60 Avg Close $5.70 Range $4.41 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,370	$2	$1.51	$0.71 - $2.50
Q2 2025	3,214	$7	$3.21	$2.06 - $6.08
Q1 2025	9,553	$41	$3.48	$1.90 - $4.70
Q4 2024	2,770	$5	$2.42	$1.50 - $3.99
Q3 2024	3,240	$13	$5.17	$3.07 - $7.73
Q2 2024	9,207	$60	$5.70	$4.41 - $7.14