AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,657 Value ($000) $58 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 83,657 Value ($000) $86 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 83,657 Value ($000) $192 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 83,657 Value ($000) $362 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 83,657 Value ($000) $159 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 83,657 Value ($000) $329 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 83,657 Value ($000) $547 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 162,286 Value ($000) $3,854 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 190,081 Value ($000) $2,386 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 190,052 Value ($000) $3,375 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 185,492 Value ($000) $3,216 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 162,286 Value ($000) $3,854 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 117,316 Value ($000) $1,893 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 80,516 Value ($000) $1,886 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 56,227 Value ($000) $1,227 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 20,204 Value ($000) $512 Avg Close $20.62 Range $14.36 - $27.77