AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,400 Value ($000) $68 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 38,900 Value ($000) $168 Avg Close $3.48 Range $1.90 - $4.70

Q3 2023

Shares 18,200 Value ($000) $323 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 16,100 Value ($000) $279 Avg Close $22.48 Range $16.03 - $28.99

Q3 2022

Shares 13,700 Value ($000) $321 Avg Close $23.95 Range $19.96 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,400	$68	$3.21	$2.06 - $6.08
Q1 2025	38,900	$168	$3.48	$1.90 - $4.70
Q3 2023	18,200	$323	$18.07	$16.42 - $21.52
Q2 2023	16,100	$279	$22.48	$16.03 - $28.99
Q3 2022	13,700	$321	$23.95	$19.96 - $28.36