AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,342 Value ($000) $13 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 12,081 Value ($000) $12 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 8,923 Value ($000) $21 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 7,409 Value ($000) $32 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 6,201 Value ($000) $12 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 3,224 Value ($000) $13 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 1,784 Value ($000) $12 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 111,983 Value ($000) $683 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 121,682 Value ($000) $1,527 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 118,357 Value ($000) $2,102 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 124,950 Value ($000) $2,167 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 93,996 Value ($000) $2,232 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 96,914 Value ($000) $1,564 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 94,882 Value ($000) $2,222 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 93,171 Value ($000) $2,034 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 86,738 Value ($000) $2,199 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 89,928 Value ($000) $2,428 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 37,996 Value ($000) $996 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 28,612 Value ($000) $1,161 Avg Close $35.04 Range $26.50 - $44.83