AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9 Value ($000) $0 Avg Close $2.42 Range $1.50 - $3.99

Q3 2024

Shares 9 Value ($000) $0 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 9 Value ($000) $0 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 9 Value ($000) $0 Avg Close $6.66 Range $4.44 - $13.28

Q4 2023

Shares 9 Value ($000) $0 Avg Close $14.48 Range $10.41 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9	$0	$2.42	$1.50 - $3.99
Q3 2024	9	$0	$5.17	$3.07 - $7.73
Q2 2024	9	$0	$5.70	$4.41 - $7.14
Q1 2024	9	$0	$6.66	$4.44 - $13.28
Q4 2023	9	$0	$14.48	$10.41 - $20.37