AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,911 Value ($000) $9 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 12,911 Value ($000) $13 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 12,911 Value ($000) $30 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 12,911 Value ($000) $56 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 12,589 Value ($000) $24 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 12,281 Value ($000) $48 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 11,931 Value ($000) $78 Avg Close $5.70 Range $4.41 - $7.14
Q4 2022
Shares 10,883 Value ($000) $176 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 15,704 Value ($000) $368 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 15,698 Value ($000) $343 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 16,722 Value ($000) $424 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 16,710 Value ($000) $451 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 15,642 Value ($000) $410 Avg Close $34.17 Range $25.73 - $40.57