AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,969 Value ($000) $113 Avg Close $14.48 Range $10.41 - $20.37

Q3 2023

Shares 6,820 Value ($000) $121 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 2,983 Value ($000) $52 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 6,414 Value ($000) $152 Avg Close $22.40 Range $15.00 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,969	$113	$14.48	$10.41 - $20.37
Q3 2023	6,820	$121	$18.07	$16.42 - $21.52
Q2 2023	2,983	$52	$22.48	$16.03 - $28.99
Q1 2023	6,414	$152	$22.40	$15.00 - $29.44