AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,730 Value ($000) $39 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 56,730 Value ($000) $58 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 84,881 Value ($000) $195 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 84,019 Value ($000) $364 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 92,683 Value ($000) $176 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 101,228 Value ($000) $398 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 103,277 Value ($000) $675 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 113,322 Value ($000) $691 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 117,388 Value ($000) $1,473 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 120,579 Value ($000) $2,141 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 118,276 Value ($000) $2,051 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 72,707 Value ($000) $1,727 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 74,804 Value ($000) $1,207 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 74,802 Value ($000) $1,752 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 75,749 Value ($000) $1,654 Avg Close $20.23 Range $14.82 - $26.31
Q4 2021
Shares 78,965 Value ($000) $2,132 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 20,844 Value ($000) $546 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 15,658 Value ($000) $635 Avg Close $35.04 Range $26.50 - $44.83