AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,011 Value ($000) $13 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 288,338 Value ($000) $297 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 288,324 Value ($000) $663 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 288,324 Value ($000) $1,248 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 288,324 Value ($000) $548 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 291,635 Value ($000) $1,146 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 299,977 Value ($000) $1,962 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 304,097 Value ($000) $1,855 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 319,138 Value ($000) $4,005 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 333,190 Value ($000) $5,917 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 359,860 Value ($000) $6,240 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 251,676 Value ($000) $5,977 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 254,709 Value ($000) $4,111 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 250,342 Value ($000) $5,863 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 254,600 Value ($000) $5,558 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 72,009 Value ($000) $1,825 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 91,439 Value ($000) $2,469 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 59,295 Value ($000) $1,554 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 87,121 Value ($000) $3,534 Avg Close $35.04 Range $26.50 - $44.83